| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03057592 | + 0.9% | 1630.1 | Ethereum |
| ZEC | 0.00343061 | + 0.7% | 818.5 | Zcash |
| DASH | 0.00048832 | + 0.1% | 221 | DASH |
| LTC | 0.00079999 | + 1.3% | 153.5 | Litecoin |
| ETC | 0.00012171 | + 1.7% | 87.9 | EthereumClassic |
TRX-BTC | 0.00000442 | + 3.1% | 19.3 | Tron Token |
BIG-BTC | 0.00540262 | - 0.9% | 15.8 | BIG |
SHIB-USDTb | T0.00000617 | + 1% | 14.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 13.9 | YoChat Token |
DOGE-BTC | 0.00000135 | 0% | 7.8 | Dogecoin |
| BCHABC | 0.00011239 | - 0.8% | 3.2 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69649.46 | - 1.6% | 2.2 | Bitcoin |
BTC-USDT | T70008.83 | - 1.2% | 1.4 | Bitcoin |
BTC-USDTb | T69558.83 | - 1.8% | 0.8 | Bitcoin |
ETH-USDT | T2140.1223943 | - 1% | 0.7 | Ethereum |
BTC-RUR | R6005433.86 | - 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03055400 | + 0.5% | 0.5 | Ethereum |
USDT-RUR | R85.88 | - 0.2% | 0.5 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
ETH-USDC | 2143.0671280 | - 0.9% | 0.5 | Ethereum |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
TON-BTC | 0.00001891 | + 3% | 0.3 | TON Coin |
DOGE-USDT | T0.09410004 | - 1.1% | 0.3 | Dogecoin |
| BTC | T70999.99 | + 0.6% | 0.3 | Bitcoin |
| BTC | R5979920.00 | - 1.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00079928 | + 1.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
DASH-BTC | 0.00048854 | + 1.1% | 0.1 | DASH |
USDT-RUBLIX | 380311.47647 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.3% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183151.08 | - 1.1% | 0.1 | Ethereum |
| BTC | T71324.62 | + 4.3% | 0.1 | Bitcoin |
| USDT | R86.19 | - 0.2% | 0.1 | USDT ERC20 |
- LTC / WAVES
- Last: 123.87980000
- 24High: 123.87980000
- 24Low: 114.20051872
- 24V: 48.95 WAVES
| Price | LTC | WAVES |
|---|
| 120.21408295 | 0.00017694 | 0.02127067 |
| 123.87980000 | 0.03228937 | 4.00000069 |
| 124.57262389 | 0.00094906 | 0.11822689 |
| 124.62401033 | 0.00094932 | 0.11830806 |
| 124.63177288 | 0.00022032 | 0.02745887 |
| 124.67000000 | 0.00101060 | 0.12599150 |
| 124.87711472 | 0.00089193 | 0.11138164 |
| 125.12640486 | 0.00094906 | 0.11875246 |
| 125.21735773 | 0.00024898 | 0.03117661 |
| 125.25253481 | 0.00088920 | 0.11137455 |
| 125.37843390 | 0.00010072 | 0.01262811 |
| 125.43828360 | 0.00094915 | 0.11905974 |
| 125.44492294 | 0.00010072 | 0.01263481 |
| 125.45113653 | 0.00094906 | 0.11906065 |
| 125.49281729 | 0.00049444 | 0.06204866 |
| 125.61495957 | 0.00285003 | 0.35800640 |
| 126.00610969 | 0.00065750 | 0.08284901 |
| 126.01046753 | 0.00077917 | 0.09818357 |
| 126.01179967 | 0.00020144 | 0.02538381 |
| 126.06503445 | 0.01092602 | 1.37738908 |
| 126.32112497 | 0.00094906 | 0.11988632 |
| 126.32405041 | 0.00084522 | 0.10677161 |
| 127.20000000 | 0.00012765 | 0.01623708 |
| 129.99999999 | 0.00499373 | 0.64918489 |
| 130.00000000 | 0.09924909 | 12.9023817 |
| 131.74000000 | 0.00099433 | 0.13099303 |
| 131.88000000 | 0.01910767 | 2.51991951 |
| 139.34000000 | 0.00097599 | 0.13599444 |
| 140.00000000 | 0.01000000 | 1.40000000 |
| 140.99999999 | 0.00200000 | 0.28199999 |
| 141.14100000 | 0.00101799 | 0.14368012 |
| 142.02000000 | 0.00099275 | 0.14099035 |
| 143.99999999 | 0.00002026 | 0.00291743 |
| 147.54843619 | 0.00427227 | 0.63036675 |
| 150.00000000 | 0.31554252 | 47.3313780 |
| 150.75000000 | 0.00010000 | 0.01507500 |
| 150.99999989 | 0.00382237 | 0.57717786 |
| 150.99999999 | 0.00200000 | 0.30199999 |
| 160.00000000 | 0.01000000 | 1.60000000 |
| 163.00000000 | 0.01914000 | 3.11982000 |
| 188.93000000 | 0.00098444 | 0.18599024 |
| 189.99999999 | 0.00363022 | 0.68974179 |
| 200.00000000 | 0.00510000 | 1.02000000 |
| 232.00000000 | 0.00100000 | 0.23200000 |
| 240.00000000 | 0.00100000 | 0.24000000 |
| 250.00000000 | 0.00500000 | 1.25000000 |
| 251.00000000 | 0.01556159 | 3.90595909 |
| 252.00000000 | 0.28033548 | 70.64454096 |
| 259.00000000 | 0.01000000 | 2.59000000 |
| 269.00000000 | 0.01000000 | 2.69000000 |
| Price | LTC | WAVES |
|---|
| 116.06445925 | 0.00099751 | 0.11577545 |
| 115.07758798 | 0.11000000 | 12.65853467 |
| 113.54239496 | 0.00010500 | 0.01192195 |
| 113.03044939 | 0.00018000 | 0.02034548 |
| 112.74857795 | 0.00268079 | 0.30225526 |
| 112.19125058 | 0.01191092 | 1.33630101 |
| 111.75800000 | 0.11183520 | 12.49847828 |
| 111.22412514 | 0.00085558 | 0.09516113 |
| 111.10434013 | 0.00031963 | 0.03551228 |
| 111.00257164 | 0.00104388 | 0.11587336 |
| 110.99112647 | 0.00029126 | 0.03232727 |
| 110.98546417 | 0.00107666 | 0.11949360 |
| 110.97967907 | 0.00010733 | 0.01191144 |
| 110.91871727 | 0.00010539 | 0.01168972 |
| 110.87287238 | 0.00010500 | 0.01164165 |
| 110.85715883 | 0.00010513 | 0.01165441 |
| 110.77384490 | 0.00037657 | 0.04171410 |
| 110.75956367 | 0.00079932 | 0.08853233 |
| 110.71957628 | 0.00107932 | 0.11950185 |
| 110.65583987 | 0.00010565 | 0.01169078 |
| 110.54951284 | 0.00186494 | 0.20616820 |
| 110.49708721 | 0.00079274 | 0.08759546 |
| 110.48270889 | 0.00012783 | 0.01412300 |
| 110.48150188 | 0.00012232 | 0.01351409 |
| 110.47791049 | 0.00023500 | 0.02596230 |
| 110.46304785 | 0.00010527 | 0.01162844 |
| 110.43686452 | 0.00028929 | 0.03194828 |
| 110.33237990 | 0.00022050 | 0.02432828 |
| 110.31889407 | 0.00066320 | 0.07316349 |
| 110.31374118 | 0.00010647 | 0.01174510 |
| 110.27313906 | 0.00113392 | 0.12504091 |
| 110.25344994 | 0.00011285 | 0.01244210 |
| 110.16077236 | 0.00108466 | 0.11948698 |
| 110.13802509 | 0.00063429 | 0.06985944 |
| 110.13802507 | 0.34794872 | 38.32238484 |
| 110.07072909 | 0.56190586 | 61.84938769 |
| 110.01980458 | 0.00011550 | 0.01270728 |
| 109.99004733 | 0.04680737 | 5.14834484 |
| 109.95055306 | 0.00010500 | 0.01154480 |
| 109.88537043 | 0.00091420 | 0.10045720 |
| 109.81397219 | 0.00081288 | 0.08926558 |
| 109.67567668 | 0.00010546 | 0.01156639 |
| 107.80000000 | 0.03601557 | 3.88247844 |
| 106.89971500 | 0.00010000 | 0.01068997 |
| 106.89800916 | 0.54105378 | 57.83757193 |
| 104.82000000 | 0.02033306 | 2.13131134 |
| 104.65000000 | 0.00953062 | 0.99737938 |
| 103.45000000 | 0.00101651 | 0.10515795 |
| 103.12000000 | 0.00105278 | 0.10856267 |
| 102.19950000 | 0.00010000 | 0.01021995 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 22:06:27 | BUY | 123.879800 | 0.11771063 |
| 22:06:27 | BUY | 121.87865401 | 0.00010072 |
| 22:06:27 | BUY | 121.87865401 | 0.00010072 |
| 22:06:27 | BUY | 121.87865401 | 0.00010072 |
| 22:06:27 | BUY | 121.87865401 | 0.00010072 |
| 22:06:26 | BUY | 121.87865401 | 0.00011746 |
| 22:06:26 | BUY | 121.87865401 | 0.00010072 |
| 22:06:26 | BUY | 121.64727308 | 0.00010072 |
| 22:06:26 | BUY | 121.64727308 | 0.00010072 |
| 22:06:26 | BUY | 121.26294602 | 0.00095001 |
| 22:06:26 | BUY | 120.96760348 | 0.00010069 |
| 22:03:18 | BUY | 114.20051872 | 0.22069774 |
| 22:03:17 | SELL | 114.70320519 | 0.00447984 |
| 22:03:17 | SELL | 115.07099795 | 0.00065563 |
| 22:03:17 | SELL | 115.070998 | 0.00850149 |
| 22:03:17 | SELL | 115.48852002 | 0.00099751 |
| 22:01:38 | BUY | 121.57471722 | 0.00006711 |
| 22:01:38 | BUY | 121.57471722 | 0.00013989 |
| 22:01:38 | BUY | 121.57471722 | 0.00010072 |
| 22:01:38 | BUY | 121.13733153 | 0.00347471 |
| 22:01:38 | BUY | 119.63066707 | 0.00010201 |
| 22:01:38 | BUY | 119.2697874 | 0.00878435 |
| 22:01:34 | SELL | 119.2697874 | 0.00150000 |
| 22:01:34 | SELL | 119.2697874 | 0.00010000 |
| 22:01:29 | SELL | 119.2697874 | 0.00010000 |
| 22:01:24 | SELL | 119.2697874 | 0.00010000 |
| 22:01:19 | SELL | 119.2697874 | 0.00010000 |
| 22:01:14 | SELL | 119.2697874 | 0.00010000 |
| 22:01:09 | SELL | 119.2697874 | 0.00010000 |
| 22:01:01 | SELL | 119.2697874 | 0.00010000 |
| 22:00:56 | SELL | 119.2697874 | 0.00010000 |
| 22:00:51 | SELL | 119.2697874 | 0.00010000 |
| 22:00:46 | SELL | 119.2697874 | 0.00010000 |
| 22:00:01 | SELL | 119.2697874 | 0.00010000 |
| 21:59:56 | SELL | 119.2697874 | 0.00010000 |
| 21:59:51 | SELL | 119.2697874 | 0.00010000 |
| 21:59:34 | SELL | 119.2697874 | 0.00010000 |
| 21:59:30 | SELL | 119.2697874 | 0.00010000 |
| 21:59:25 | SELL | 119.2697874 | 0.00010000 |
| 21:59:08 | SELL | 119.2697874 | 0.00010000 |
| 21:59:03 | SELL | 119.2697874 | 0.00010000 |
| 21:58:58 | SELL | 119.2697874 | 0.00010000 |
| 21:58:46 | SELL | 119.2697874 | 0.00010000 |
| 15:35:12 | BUY | 119.21951471 | 0.00010000 |
| 11:12:59 | SELL | 120.30861944 | 0.00010000 |
| 11:12:54 | SELL | 120.30861944 | 0.00078173 |
| 11:12:48 | BUY | 120.01123778 | 0.00010000 |
| 11:08:24 | SELL | 120.00996908 | 0.00071237 |
| 11:08:18 | SELL | 120.00996908 | 0.00010000 |
| 11:08:07 | SELL | 120.01123778 | 0.00010000 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
