| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03473469 | - 0.3% | 2160.5 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 18.8% | 1141.9 | YoChat Token |
| ZEC | 0.00431787 | - 0.8% | 884.4 | Zcash |
| DASH | 0.00095000 | + 15% | 458.9 | DASH |
| LTC | 0.00076416 | + 0.1% | 192.9 | Litecoin |
| ETC | 0.00013799 | - 0.3% | 100.8 | EthereumClassic |
SHIB-USDTb | T0.00000821 | - 2.9% | 9.7 | SHIBA INU |
TRX-BTC | 0.00000323 | + 1.3% | 8.2 | Tron Token |
BIG-BTC | 0.00771301 | - 0.6% | 7.4 | BIG |
| YOMBA | 0.00000085 | - 23.5% | 3.6 | YOMBA |
| BCHABC | 0.00011113 | - 3.8% | 3.4 | BitcoinCashABC |
DOGE-BTC | 0.00000144 | - 2.1% | 3.3 | Dogecoin |
DASH-BTC | 0.00094886 | + 15% | 3 | DASH |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115623 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431106 | - 0.5% | 1.9 | Zcash |
XRP-BTC | 0.00002162 | - 0.7% | 1.8 | Ripple |
ETH-BTC | 0.03457830 | + 0.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00005023 | - 1.4% | 0.8 | FLOKI BEP20 |
BTC-USDTt | T94730.24 | - 1.8% | 0.8 | Bitcoin |
BTC-USDT | T94665.09 | - 1.8% | 0.6 | Bitcoin |
BTC-RUR | R7440279.39 | - 0.1% | 0.4 | Bitcoin |
ETH-USDT | T3267.6062194 | - 1.6% | 0.4 | Ethereum |
BTC-USDTb | T94698.35 | - 1.7% | 0.4 | Bitcoin |
USDT-RUR | R78.99 | + 1.7% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
| DOGE | 0.00000144 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13623324 | - 4% | 0.3 | Dogecoin |
TON-BTC | 0.00001787 | - 1.7% | 0.3 | TON Coin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
ETH-USDC | 3266.7786745 | - 1.5% | 0.2 | Ethereum |
DOGE-ETH | E0.00004171 | - 2.3% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99515111 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00076195 | + 0.1% | 0.2 | Litecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.26683868 | - 1.2% | 0.1 | Dogecoin |
| BTC | T94247.58 | - 1.6% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00287262 | + 0.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4250277.7609 | + 0.9% | 0.1 | Bitcoin |
| BTC | R7460000.99 | + 0.1% | 0.1 | Bitcoin |
- DASH / BTC
- Last: 0.00095984
- 24High: 0.00101000
- 24Low: 0.00081063
- 24V: 463.71 BTC
| 가격 | DASH | BTC |
|---|
| 0.00096641 | 3.30319057 | 0.00319223 |
| 0.00097000 | 0.01263158 | 0.00001225 |
| 0.00097143 | 0.02801014 | 0.00002720 |
| 0.00097738 | 0.02538144 | 0.00002480 |
| 0.00097998 | 4.00264539 | 0.00392251 |
| 0.00098000 | 0.31719791 | 0.00031085 |
| 0.00098700 | 0.05000000 | 0.00004935 |
| 0.00098990 | 0.11527199 | 0.00011410 |
| 0.00099000 | 0.21530926 | 0.00021315 |
| 0.00099403 | 0.11481287 | 0.00011412 |
| 0.00099499 | 0.14008718 | 0.00013938 |
| 0.00099500 | 0.01180348 | 0.00001174 |
| 0.00100000 | 0.20387752 | 0.00020387 |
| 0.00100800 | 0.50000000 | 0.00050400 |
| 0.00101000 | 0.20685858 | 0.00020892 |
| 0.00101999 | 10.0000000 | 0.01019990 |
| 0.00102000 | 0.20827000 | 0.00021243 |
| 0.00103000 | 0.20220792 | 0.00020827 |
| 0.00104000 | 0.19378431 | 0.00020153 |
| 0.00105000 | 1.20375728 | 0.00126394 |
| 0.00106000 | 0.19625960 | 0.00020803 |
| 0.00106999 | 10.0000000 | 0.01069990 |
| 0.00107000 | 1.19639047 | 0.00128013 |
| 0.00108000 | 0.20385845 | 0.00022016 |
| 0.00109000 | 0.20201869 | 0.00022020 |
| 0.00109800 | 0.50000000 | 0.00054900 |
| 0.00109805 | 0.00925000 | 0.00001015 |
| 0.00110000 | 1.19810185 | 0.00131791 |
| 0.00111000 | 0.95795115 | 0.00106332 |
| 0.00112000 | 0.19704545 | 0.00022069 |
| 0.00112161 | 0.01310000 | 0.00001469 |
| 0.00112304 | 0.00892488 | 0.00001002 |
| 0.00113000 | 0.18336521 | 0.00020720 |
| 0.00114000 | 0.19962499 | 0.00022757 |
| 0.00114894 | 4.59482482 | 0.00527917 |
| 0.00114999 | 0.42164102 | 0.00048488 |
| 0.00115000 | 0.19488493 | 0.00022411 |
| 0.00116000 | 0.20145613 | 0.00023368 |
| 0.00116930 | 1.05229648 | 0.00123045 |
| 0.00117000 | 0.19099842 | 0.00022346 |
| 0.00118000 | 0.18562930 | 0.00021904 |
| 0.00119000 | 0.92806432 | 0.00110439 |
| 0.00119999 | 0.10000000 | 0.00011999 |
| 0.00120000 | 1.77566342 | 0.00213079 |
| 0.00121000 | 0.06493277 | 0.00007856 |
| 0.00121999 | 1.00000000 | 0.00121999 |
| 0.00122000 | 0.08353333 | 0.00010191 |
| 0.00123000 | 0.88571072 | 0.00108942 |
| 0.00124000 | 0.83062512 | 0.00102997 |
| 0.00124894 | 5.00000000 | 0.00624470 |
| 가격 | DASH | BTC |
|---|
| 0.00095000 | 0.10983157 | 0.00010433 |
| 0.00094085 | 0.11885015 | 0.00011182 |
| 0.00094000 | 0.23404253 | 0.00021999 |
| 0.00093000 | 0.11275267 | 0.00010485 |
| 0.00092011 | 30.0000000 | 0.02760330 |
| 0.00092010 | 0.01630417 | 0.00001500 |
| 0.00092000 | 0.11531520 | 0.00010608 |
| 0.00091718 | 0.54515204 | 0.00050000 |
| 0.00091000 | 0.11117580 | 0.00010116 |
| 0.00090001 | 60.01666648 | 0.05401559 |
| 0.00090000 | 1.60006019 | 0.00144005 |
| 0.00089000 | 0.10480897 | 0.00009327 |
| 0.00088000 | 0.12331816 | 0.00010851 |
| 0.00087003 | 90.0000000 | 0.07830270 |
| 0.00087000 | 0.12568962 | 0.00010934 |
| 0.00086000 | 0.13013951 | 0.00011191 |
| 0.00085000 | 0.11919996 | 0.00010131 |
| 0.00084000 | 0.10592853 | 0.00008897 |
| 0.00083000 | 0.13177106 | 0.00010936 |
| 0.00082000 | 0.12970729 | 0.00010635 |
| 0.00081010 | 1.00000000 | 0.00081010 |
| 0.00081000 | 0.13145676 | 0.00010647 |
| 0.00080000 | 0.12727500 | 0.00010182 |
| 0.00079683 | 0.05345407 | 0.00004259 |
| 0.00079654 | 0.88051605 | 0.00070136 |
| 0.00079000 | 0.11431645 | 0.00009030 |
| 0.00078000 | 0.11791024 | 0.00009196 |
| 0.00077000 | 0.13225974 | 0.00010183 |
| 0.00076000 | 0.13392520 | 0.00010178 |
| 0.00075000 | 0.13588000 | 0.00010191 |
| 0.00074000 | 0.13777027 | 0.00010194 |
| 0.00073000 | 0.13712328 | 0.00010009 |
| 0.00072000 | 0.14448610 | 0.00010402 |
| 0.00071000 | 0.14617383 | 0.00010378 |
| 0.00070000 | 0.33281474 | 0.00023297 |
| 0.00069000 | 0.32153619 | 0.00022185 |
| 0.00068000 | 0.83504801 | 0.00056783 |
| 0.00067000 | 0.19928423 | 0.00013352 |
| 0.00066000 | 1.16016666 | 0.00076570 |
| 0.00065000 | 1.77188854 | 0.00115172 |
| 0.00064000 | 0.31459479 | 0.00020134 |
| 0.00063000 | 0.26377777 | 0.00016617 |
| 0.00062000 | 0.44575806 | 0.00027636 |
| 0.00061000 | 0.45088523 | 0.00027503 |
| 0.00060000 | 0.45074999 | 0.00027044 |
| 0.00059856 | 1.09920474 | 0.00065793 |
| 0.00059000 | 0.46525423 | 0.00027449 |
| 0.00058304 | 0.02044456 | 0.00001191 |
| 0.00058000 | 0.46212068 | 0.00026802 |
| 0.00057000 | 0.28028070 | 0.00015975 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DASH |
|---|
| 17:08:25 | BUY | 0.00095984 | 5074.68730 |
| 17:07:27 | SELL | 0.00095000 | 0.01240000 |
| 17:02:58 | BUY | 0.00096148 | 656.100000 |
| 16:58:40 | SELL | 0.00095662 | 0.01051620 |
| 16:52:50 | BUY | 0.00096601 | 2458.15810 |
| 16:49:33 | SELL | 0.00095000 | 0.00023158 |
| 16:49:33 | SELL | 0.00097000 | 0.01031706 |
| 16:49:24 | SELL | 0.00097000 | 0.01506186 |
| 16:49:23 | SELL | 0.00097000 | 0.02636083 |
| 16:49:21 | SELL | 0.00097000 | 0.02211341 |
| 16:49:19 | SELL | 0.00097000 | 0.01466120 |
| 16:47:53 | BUY | 0.00097085 | 2501.27010 |
| 16:42:23 | BUY | 0.00097128 | 5081.34870 |
| 16:41:30 | SELL | 0.00097000 | 0.01173196 |
| 16:39:18 | SELL | 0.00097000 | 2.67656001 |
| 16:38:54 | SELL | 0.00097000 | 0.01538145 |
| 16:37:31 | BUY | 0.00097143 | 0.67177947 |
| 16:37:31 | BUY | 0.00097000 | 0.08791578 |
| 16:37:31 | BUY | 0.00097000 | 0.03251578 |
| 16:32:05 | BUY | 0.00095954 | 1750.55340 |
| 16:17:28 | SELL | 0.00095280 | 0.01054786 |
| 16:16:50 | BUY | 0.00096101 | 6088.33320 |
| 16:14:16 | BUY | 0.00096000 | 1.19945335 |
| 16:13:48 | SELL | 0.00094948 | 0.01590345 |
| 16:12:54 | BUY | 0.00096000 | 0.19403078 |
| 16:12:54 | BUY | 0.00096000 | 0.01218085 |
| 16:12:54 | BUY | 0.00096000 | 0.10765957 |
| 16:12:34 | BUY | 0.00095000 | 0.01069810 |
| 16:11:43 | BUY | 0.00095000 | 0.18930190 |
| 16:11:43 | BUY | 0.00095000 | 0.11142553 |
| 16:11:35 | BUY | 0.00094500 | 0.01600000 |
| 16:11:22 | BUY | 0.00094441 | 2528.75590 |
| 16:07:22 | BUY | 0.00094000 | 0.02872043 |
| 16:07:22 | BUY | 0.00094000 | 0.03894623 |
| 16:07:22 | BUY | 0.00094000 | 0.04011821 |
| 16:07:22 | BUY | 0.00094000 | 0.04043581 |
| 16:00:24 | BUY | 0.00093533 | 3820.90770 |
| 15:49:35 | BUY | 0.00092960 | 5323.66330 |
| 15:38:35 | BUY | 0.00092714 | 341.084440 |
| 15:33:13 | BUY | 0.00092670 | 549.666000 |
| 15:27:34 | BUY | 0.00092572 | 3980.76290 |
| 15:17:23 | BUY | 0.00092472 | 1408.90650 |
| 15:12:12 | BUY | 0.00092709 | 2873.33650 |
| 15:07:14 | BUY | 0.00092684 | 4131.97200 |
| 15:01:59 | BUY | 0.00092798 | 1892.73490 |
| 14:56:28 | BUY | 0.00092784 | 3659.73960 |
| 14:50:50 | BUY | 0.00092784 | 5744.79530 |
| 14:40:13 | BUY | 0.00093131 | 1758.27480 |
| 14:35:15 | SELL | 0.00093000 | 0.02872043 |
| 14:35:15 | SELL | 0.00093000 | 0.03894623 |
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
ecaswap L0: XSS_TEST
ecaswap L0: 122323
theleaks L0: hello
theleaks L0: What is DICE used for?
ecaswap L0: alert('SessionStorage: ' + [link]
ecaswap L0: alert('test');
ecaswap L0: [link]
ecaswap L0: \u003C\u0073\u0063\u0072\u0069\u0070\u0074\u003E\u0063\u006F\u006E\u0073\u006F\u006C\u0065\u002E\u006C\u006F\u0067\u0028\u0027\u0074\u0065\u0073\u0074\u0027\u0029\u003C\u002F\u0073\u0063\u0072\u0069\u0070\u0074\u003E
ecaswap L0: javascript:[link] Click
ecaswap L0:
ecaswap L0: [link]
