Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03036232- 0.7%1861.1Ethereum
ZEC0.00341648+ 0.1%819.5Zcash
DASH0.00049690+ 8.2%242.4DASH
LTC0.00079335- 0.2%168.4Litecoin
ETC0.00011979+ 0.2%88.7EthereumClassic
TRX-BTC
0.00000453+ 1.4%18.7Tron Token
SHIB-USDTb
T0.00000583- 0.7%9.5SHIBA INU
BIG-BTC
0.00545794- 0.3%8.9BIG
BCHABC0.00011383- 0.5%2.8BitcoinCashABC
DOGE-BTC
0.00000133 0%2.7Dogecoin
YOCHAT-DOGE
D0.00000030 0%2.5YoChat Token
BTC-USDTt
T68383.70- 1%1.3Bitcoin
ETH-BTC
0.03021893- 1%1Ethereum
XRP-BTC
0.00002034- 0.4%0.9Ripple
BTC-USDT
T68586.30- 1%0.9Bitcoin
ETH-USDT
T2060.6853768- 2.5%0.7Ethereum
BTC-USDTb
T68046.31- 1.6%0.5Bitcoin
BTC-RUR
R6028510.76- 0.9%0.5Bitcoin
DASH-BTC
0.00049583+ 8.3%0.3DASH
ETH-USDC
2056.6300415- 2.8%0.3Ethereum
BTCT67760.58- 1.8%0.3Bitcoin
USDT-RUR
R88.31+ 0.7%0.3USDT ERC20
BNB-BTC
0.00919262+ 0.7%0.2BNB BSC
DOGE-USDT
T0.09088016- 1.6%0.2Dogecoin
DOGE-ETH
E0.00004397+ 0.4%0.1Dogecoin
TON-BTC
0.00001848+ 1.2%0.1TON Coin
BTCR6073668.10+ 0.4%0.1Bitcoin
YOMBA0.00000041 0%0.1YOMBA
SPITZ-BTC
0.00000002 0%0.1SPITZ
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
ETH-RUR
R182865.35- 1.1%0.1Ethereum
WBNB-BTC
0.00917124+ 0.4%0.1WBNB BEP20
LIZAR0.00- 5.5%0.1Bitcoin Liza
BTCT68000.00- 0.7%0.1Bitcoin
TRX0.00000452+ 0.5%0.1Tron Token
USDTe-USDTb
T1.00115413- 0.2%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
ETH$2240.00- 2.7%0.1Ethereum
TON0.00001846+ 2.3%0.1TON Coin
LTC-BTC
0.00079088+ 0.1%0.1Litecoin
  • TONton / RUR
  • Last: 111.16747323
  • 24High: 115.75000000
  • 24Low: 109.50000000
  • 24V: 50.62 TONton
COMPRA
111.16747323
Saldo: 0.00000000 RUR
Quantidade:
TONton
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TONton RUR
111.16747323 0.00021273 0.02364865
111.56683467 0.00102550 0.11441178
111.83447807 0.00705885 0.78942280
111.87965241 0.44985315 50.32941405
112.00000000 0.01005968 1.12668416
112.50548494 0.00880604 0.99072780
112.68250302 0.00093309 0.10514291
113.00000000 0.01977875 2.23499875
113.18051785 0.00940511 1.06447522
113.80932805 0.00097580 0.11105514
113.85960096 0.00682250 0.77680712
114.50000000 0.01081044 1.23779538
114.53346960 1.48731889 170.34779287
114.54275857 0.63298053 72.50333602
114.62500000 0.01061296 1.21651054
114.75000000 0.01056507 1.21234178
114.87500000 0.01072384 1.23190112
114.94742133 0.00111295 0.12793073
115.00000000 0.01067636 1.22778140
115.12500000 0.01061294 1.22181471
115.23001513 0.00961390 1.10780984
115.25000000 0.01061304 1.22315286
115.37500000 0.01063612 1.22714234
115.50000000 0.01067636 1.23311958
115.62500000 0.01067635 1.23445296
115.75000000 0.01068696 1.23701562
115.87500000 0.01061303 1.22978485
115.92139523 3.29406241 381.85231054
116.00000000 10.01067637 1161.23845892
116.09689554 0.00103601 0.12027754
116.12500000 0.01055008 1.22512804
116.25000000 0.01061303 1.23376473
116.37500000 0.01061303 1.23509136
116.43681395 0.08125893 9.46153091
116.44061554 0.02134047 2.48489746
116.50000000 0.01058361 1.23299056
116.50016752 0.11143552 12.98225674
116.60305453 0.55345834 64.53493299
116.61692361 0.00763053 0.88984893
116.62500000 0.01086863 1.26755397
116.75000000 0.01080416 1.26138568
116.82000000 0.01074008 1.25465614
116.90305453 0.45285716 52.94038526
117.00000000 10.24910563 1199.14535871
117.12500000 0.01072219 1.25583650
117.25000000 0.00969181 1.13636472
117.25090000 0.00110635 0.12972053
117.31662516 0.00887390 1.04105600
117.37000000 0.01062984 1.24762432
117.50000000 0.01061303 1.24703102
VENDA
110.94558206
Saldo: 0.00000000 TONton
Quantidade:
TONton
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TONton RUR
110.94558206 0.10124175 11.23232488
110.50444655 0.00836581 0.92445920
110.36305481 0.67269237 74.2403849
110.00000000 10.44873031 1149.3603341
109.90099010 0.01009372 1.10930982
109.84537430 0.00969001 1.06440277
109.50444655 4.67373048 511.79426953
109.50000000 3.72354453 407.72812603
109.36852727 0.00108679 0.11886062
109.19023290 0.00872708 0.95291189
108.91089109 0.01005967 1.09560762
108.53899890 0.00914662 0.99276497
108.28567056 0.00107126 0.11600210
107.92079208 0.01005968 1.08564863
107.89164900 0.01001983 1.08105598
107.24816003 0.00946635 1.01524861
107.21353521 0.00106125 0.11378036
106.93069307 0.01011971 1.08210760
106.60850897 0.00827200 0.88186558
106.40389571 0.08500000 9.04433113
106.15201506 0.00106758 0.11332576
105.97267293 0.01001630 1.06145408
105.94059406 0.01005968 1.06572847
105.34062915 0.01020918 1.07544144
105.10100501 0.00104660 0.10999871
105.00000000 9.52485715 1000.11000075
104.95049505 0.01005968 1.05576839
104.71235501 0.01024054 1.07231105
104.10000000 1.00000000 104.100000
104.08782804 0.00950285 0.98913101
104.06040100 0.00106758 0.11109280
103.96039604 0.01005968 1.04580831
103.46702588 0.00995614 1.03013219
103.03010000 0.00103631 0.10677112
102.97029703 0.01005968 1.03584823
102.84992632 0.01009956 1.03873900
102.23650727 0.01007953 1.03049594
102.01000000 8.97872967 915.92021363
102.00000000 97.40737393 9935.55214086
101.98019802 0.01005968 1.02588815
101.29685609 0.00600000 0.60778113
101.04000000 0.01000000 1.01040000
101.02062304 0.01000000 1.01020623
101.00000088 4.95134870 500.08622305
101.00000000 2.00100000 202.101000
100.99009901 0.01005968 1.01592807
100.41811435 0.01000000 1.00418114
100.29391692 0.00109677 0.10999935
100.00001000 21.55999784 2155.99999959
100.00000009 2.54999999 254.99999922
Histórico de transações
Tempo Preço
TONton [C]
Você deve entrar.
Tempo Preço TONton
04:32:01 BUY 111.16747323 0.00141773
04:32:01 BUY 111.16747323 0.00084285
04:29:36 BUY 111.16747323 0.00032631
04:29:36 BUY 111.16747323 0.00057324
04:26:08 BUY 111.16747323 0.00070761
04:26:08 BUY 111.16747323 0.00088224
04:26:03 BUY 111.16747323 0.00008149
04:26:03 BUY 111.16747323 0.00081806
04:25:57 BUY 111.16747323 0.00021607
04:25:57 BUY 111.16747323 0.00068457
04:25:50 BUY 111.16747323 0.00082348
04:25:50 BUY 111.16747323 0.00007607
04:25:42 BUY 111.16747323 0.00089955
04:25:38 SELL 110.12083411 0.20256167
04:25:38 SELL 110.46221254 0.00102550
04:25:38 SELL 110.50444655 0.00163046
04:25:38 SELL 110.50444655 0.00116916
04:25:38 SELL 110.50444655 0.00128085
04:25:37 SELL 110.50444655 0.00096373
04:25:37 SELL 110.50444655 0.00103413
04:25:37 SELL 110.50444655 0.00150805
04:25:37 SELL 110.50444655 0.00097562
04:25:37 SELL 110.89108911 0.01005968
04:25:37 SELL 111.16747323 0.00094701
04:25:37 SELL 111.16747323 0.00094141
04:25:37 SELL 111.16747323 0.00100098
04:25:37 SELL 111.16747323 0.00095749
04:25:36 SELL 111.16747323 0.00104509
04:25:36 SELL 111.16747323 0.00125294
04:25:36 SELL 111.16747323 0.00091393
04:25:36 SELL 111.56683467 0.00093309
04:25:36 SELL 111.83447807 0.00182523
04:25:36 SELL 111.83447807 0.00096453
04:25:36 SELL 111.83447807 0.00099218
04:25:36 SELL 111.83447807 0.00093798
04:25:36 SELL 111.83447807 0.00147270
04:25:36 SELL 111.83447807 0.00170852
04:25:36 SELL 111.83447807 0.00090490
04:25:36 SELL 111.88118812 0.01977875
04:25:36 SELL 112.28092309 0.08742871
04:25:36 SELL 112.50548494 0.00094800
04:25:35 SELL 112.50548494 0.00117225
04:25:35 SELL 112.50548494 0.00136145
04:25:35 SELL 112.50548494 0.00185281
04:25:35 SELL 112.50548494 0.00295633
04:25:35 SELL 112.50548494 0.00111427
04:25:35 SELL 112.68250302 0.00097580
04:25:35 SELL 113.18051785 0.00119773
04:25:35 SELL 113.18051785 0.00093525
04:25:35 SELL 113.18051785 0.00091826
Bate-papo
ENRUDECNAR

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

Submeter